Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIn the Money | $69.45In the Money | $70.05In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LIn the Money | $64.40In the Money | $65.05In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $59.40In the Money | $60.15In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIn the Money | $54.40In the Money | $55.05In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $49.40In the Money | $50.15In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIn the Money | $44.40In the Money | $45.15In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $39.40In the Money | $40.15In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LIn the Money | $34.60In the Money | $35.05In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $29.60In the Money | $30.05In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIn the Money | $24.60In the Money | $25.05In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIn the Money | $19.60In the Money | $20.10In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LIn the Money | $14.60In the Money | $15.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | LOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LIn the Money | $9.60In the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LUnderlying issue's last price | $4.85Underlying issue's last price | $5.30Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
LNear the Money | $1.30Near the Money | $1.70Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | LIn the Money | $1.80In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LIn the Money | $5.50In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIn the Money | $10.40In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $15.40In the Money | $15.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIn the Money | $20.40In the Money | $20.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 10In the Money |