Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $3.25In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LBIn the Money | $2.25In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | ---Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
LBIn the Money | $1.75In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | ---Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.25In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | ---Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LBIn the Money | $0.90In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LBNear the Money | $0.02Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LBUnderlying issue's last price | $0.48Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LBUnderlying issue's last price | $0.25Underlying issue's last price | $0.49Underlying issue's last price | $0.25Underlying issue's last price | $-0.24Underlying issue's last price | 11Underlying issue's last price | 119Underlying issue's last price |
LBNear the Money | $0.01Near the Money | $0.46Near the Money | $0.25Near the Money | $-0.24Near the Money | 5Near the Money | 72Near the Money | LBIn the Money | $0.60In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LBNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | LBIn the Money | $1.40In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
LBNear the Money | $0.01Near the Money | $0.24Near the Money | $0.25Near the Money | $0.20Near the Money | 5Near the Money | 233Near the Money | LBIn the Money | $2.20In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LBOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LBIn the Money | $3.20In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LBIn the Money | $4.20In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.10In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LBIn the Money | $6.00In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LBIn the Money | $8.00In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $9.00In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $10.00In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LBIn the Money | $11.65In the Money | $13.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LBIn the Money | $13.65In the Money | $15.55In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LBIn the Money | $15.65In the Money | $17.55In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LBIn the Money | $17.65In the Money | $19.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $18.65In the Money | $20.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LBIn the Money | $19.65In the Money | $21.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $21.15In the Money | $24.05In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LBIn the Money | $23.15In the Money | $26.05In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |