Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $2.85In the Money | $3.35In the Money | $3.35In the Money | $-1.70In the Money | 2In the Money | 2In the Money | LBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
LBIn the Money | $1.95In the Money | $2.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.08Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
LBIn the Money | $1.50In the Money | $1.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.12Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.05In the Money | $1.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.18Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LBUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | LBUnderlying issue's last price | $0.29Underlying issue's last price | $0.55Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LBNear the Money | $0.47Near the Money | $0.75Near the Money | $0.70Near the Money | $-1.45Near the Money | 9Near the Money | 16Near the Money | LBIn the Money | $0.48In the Money | $0.60In the Money | $0.60In the Money | $0.27In the Money | 25In the Money | 97In the Money | |
LBNear the Money | $0.10Near the Money | $0.30Near the Money | $0.40Near the Money | $-1.00Near the Money | 12Near the Money | 45Near the Money | LBIn the Money | $0.95In the Money | $1.35In the Money | $1.10In the Money | $0.50In the Money | 12In the Money | 65In the Money | |
LBNear the Money | ---Near the Money | $0.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | LBIn the Money | $1.85In the Money | $2.25In the Money | $1.80In the Money | $0.80In the Money | 33In the Money | 251In the Money | |
LBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 6Out of the Money | 242Out of the Money | LBIn the Money | $2.85In the Money | $3.20In the Money | $2.20In the Money | $0.50In the Money | 1In the Money | 50In the Money | |
LBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LBIn the Money | $3.85In the Money | $4.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LBIn the Money | $4.85In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.85In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LBIn the Money | $6.85In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LBIn the Money | $8.85In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $9.85In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $10.85In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LBIn the Money | $12.85In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LBIn the Money | $14.85In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LBIn the Money | $16.85In the Money | $17.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LBIn the Money | $18.85In the Money | $19.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $19.85In the Money | $20.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LBIn the Money | $20.85In the Money | $21.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $22.85In the Money | $23.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LBIn the Money | $24.85In the Money | $25.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |