Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.40In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LBIn the Money | $3.40In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $2.90In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $2.40In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.15Near the Money | $0.38Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LBIn the Money | $1.90In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.02Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LBIn the Money | $1.40In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | LBNear the Money | $0.10Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LBUnderlying issue's last price | $0.44Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
LBNear the Money | $0.07Near the Money | $0.50Near the Money | $0.19Near the Money | $-0.10Near the Money | 10Near the Money | 100Near the Money | LBIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $-0.45In the Money | 5In the Money | 27In the Money | |
LBNear the Money | $0.13Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | LBIn the Money | $1.70In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | LBIn the Money | $2.55In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LBIn the Money | $3.55In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LBIn the Money | $4.55In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LBIn the Money | $5.30In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $7.35In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |