• LAST PRICE
    25.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.4711%)
  • Bid / Lots
    25.3000/ 12
  • Ask / Lots
    25.5000/ 2
  • Open / Previous Close
    25.2500 / 25.4700
  • Day Range
    Low 25.1100
    High 25.5400
  • 52 Week Range
    Low 24.4500
    High 48.2300
  • Volume
    318,584
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBIn the Money
$3.25In the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
$0.06Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LBIn the Money
$2.25In the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
$0.13Near the Money
$0.43Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LBIn the Money
$1.80In the Money
$2.25In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
$0.16Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LBIn the Money
$1.40In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
$0.25Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LBIn the Money
$1.00In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
LBNear the Money
$0.40Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LBUnderlying issue's last price
$0.65Underlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LBUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
33Underlying issue's last price
LBNear the Money
$0.25Near the Money
$0.55Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LBIn the Money
$1.15In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
34In the Money
LBNear the Money
$0.05Near the Money
$0.34Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LBIn the Money
$1.85In the Money
$2.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
27In the Money
LBNear the Money
$0.06Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
LBIn the Money
$2.70In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
12In the Money
LBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LBIn the Money
$3.65In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LBIn the Money
$4.65In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LBIn the Money
$5.45In the Money
$6.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LBIn the Money
$6.45In the Money
$7.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
LBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBIn the Money
$8.45In the Money
$9.60In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money