Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.05In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.10In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $2.65In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.09Near the Money | $0.25Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.20In the Money | $2.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.14Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.85In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBNear the Money | $0.17Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LBIn the Money | $1.40In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LBUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
LBNear the Money | $0.29Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | LBIn the Money | $1.10In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LBNear the Money | $0.22Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | LBIn the Money | $1.80In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LBIn the Money | $2.60In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.41Out of the Money | 5Out of the Money | 36Out of the Money | LBIn the Money | $3.60In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LBIn the Money | $4.60In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LBIn the Money | $5.40In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | LBIn the Money | $7.40In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |