Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $3.45In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | 3In the Money | 11In the Money | LBOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LBIn the Money | $2.60In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBNear the Money | $0.35Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.20In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.45Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.90In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | LBNear the Money | $0.55Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
LBIn the Money | $1.55In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.70Near the Money | $1.10Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LBUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
LBNear the Money | $0.80Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LBIn the Money | $1.40In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LBNear the Money | $0.41Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LBIn the Money | $2.00In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LBNear the Money | $0.11Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | LBIn the Money | $2.60In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LBOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | LBIn the Money | $3.55In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LBIn the Money | $4.50In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.30In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LBIn the Money | $6.30In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LBIn the Money | $8.30In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LBIn the Money | $9.30In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $10.10In the Money | $11.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $11.85In the Money | $13.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $13.90In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $18.85In the Money | $20.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |