Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.25In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LBIn the Money | $3.25In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBOut of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $2.90In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.21Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.55In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.27Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
LBIn the Money | $2.10In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.36Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.75In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | LBNear the Money | $0.47Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
LBUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 25Underlying issue's last price |
LBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.25Near the Money | 85Near the Money | 134Near the Money | LBIn the Money | $1.30In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LBNear the Money | $0.36Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | LBIn the Money | $1.95In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LBNear the Money | $0.11Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | LBIn the Money | $2.65In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LBIn the Money | $3.60In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LBOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.60In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LBIn the Money | $5.40In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LBIn the Money | $7.40In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $8.40In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $9.40In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $11.00In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $13.00In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $17.95In the Money | $19.85In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |