Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LBIn the Money | $3.85In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LBIn the Money | $3.35In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $2.90In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.14Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LBIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.20Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LBIn the Money | $2.10In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LBNear the Money | $0.26Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LBUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 14Underlying issue's last price | 75Underlying issue's last price |
LBNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.10Near the Money | 20Near the Money | 247Near the Money | LBIn the Money | $0.85In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LBNear the Money | $0.33Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 10Near the Money | 168Near the Money | LBIn the Money | $1.40In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LBIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LBOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $-0.35In the Money | 10In the Money | ---In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.10In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.10In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |