Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $5.10In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LBIn the Money | $4.10In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LBIn the Money | $3.60In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $3.10In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LBIn the Money | $2.60In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.22Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LBIn the Money | $2.10In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LBNear the Money | $0.28Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LBIn the Money | $1.40In the Money | $1.60In the Money | $1.30In the Money | $-0.45In the Money | 2In the Money | 5In the Money | LBNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 4Near the Money | 65Near the Money | |
LBUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 47Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LBUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LBNear the Money | $0.37Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 10Near the Money | 164Near the Money | LBIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.15Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 23Near the Money | LBIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBNear the Money | $0.06Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LBIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.10In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |