Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.10In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.20In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LBIn the Money | $2.90In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.46Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.50In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.55Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.15In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.70Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.80In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.90Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LBNear the Money | $0.70Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LBIn the Money | $1.80In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.40Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LBIn the Money | $2.40In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.20Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LBIn the Money | $3.10In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.00In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |