Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $7.00In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $5.05In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | LBOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LBIn the Money | $4.10In the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBIn the Money | $3.60In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.25In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LBIn the Money | $2.85In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.55Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LBIn the Money | $2.45In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | LBNear the Money | $0.65Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LBIn the Money | $1.90In the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | LBNear the Money | $0.95Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
LBUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LBUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
LBNear the Money | $0.90Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.60Near the Money | 5Near the Money | 36Near the Money | LBIn the Money | $1.90In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBNear the Money | $0.55Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LBIn the Money | $2.45In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.35Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | LBIn the Money | $3.10In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LBIn the Money | $5.10In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $6.95In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LBIn the Money | $7.90In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |