Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $7.05In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $5.05In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | LBOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LBIn the Money | $4.00In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBIn the Money | $3.65In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.20In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LBIn the Money | $2.80In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.38Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LBIn the Money | $2.40In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | LBNear the Money | $0.47Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LBIn the Money | $1.75In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | LBNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
LBUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LBUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
LBNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.05Near the Money | 2Near the Money | 174Near the Money | LBIn the Money | $1.70In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | 5In the Money | 7In the Money | |
LBNear the Money | $0.36Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LBIn the Money | $2.30In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.25Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.09Near the Money | 10Near the Money | 161Near the Money | LBIn the Money | $3.10In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 10Out of the Money | ---Out of the Money | LBIn the Money | $4.00In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LBIn the Money | $5.10In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $7.10In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LBIn the Money | $8.10In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |