Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | LBOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LBIn the Money | $3.65In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBNear the Money | $0.21Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.80In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBNear the Money | $0.26Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LBIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBNear the Money | $0.33Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LBIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | LBNear the Money | $0.43Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
LBUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
LBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 15Near the Money | 419Near the Money | LBIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LBNear the Money | $0.38Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.04Near the Money | 2Near the Money | 327Near the Money | LBIn the Money | $1.75In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LBNear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.08Near the Money | 1Near the Money | 31Near the Money | LBIn the Money | $2.55In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LBIn the Money | $3.40In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $4.40In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LBIn the Money | $5.45In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $7.45In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LBIn the Money | $8.45In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |