Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $6.35In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $4.30In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | LBOut of the Money | $0.26Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LBIn the Money | $3.50In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBOut of the Money | $0.43Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBIn the Money | $2.70In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBNear the Money | $0.65Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LBIn the Money | $2.35In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.80Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $2.10In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | LBNear the Money | $0.95Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LBUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
LBNear the Money | $1.00Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LBIn the Money | $1.90In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.75Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LBIn the Money | $2.35In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBNear the Money | $0.40Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LBIn the Money | $3.10In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LBIn the Money | $3.90In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LBIn the Money | $5.55In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $7.45In the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LBIn the Money | $8.45In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |