Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $6.35In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $4.40In the Money | $5.20In the Money | $5.05In the Money | $0.10In the Money | 5In the Money | 29In the Money | LBOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LBIn the Money | $3.60In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LBOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LBIn the Money | $2.90In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $1.05Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LBIn the Money | $2.25In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | LBNear the Money | $1.40Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LBUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LBUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LBNear the Money | $0.90Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.10Near the Money | 1Near the Money | 43Near the Money | LBIn the Money | $2.90In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LBIn the Money | $4.30In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 5Out of the Money | 178Out of the Money | LBIn the Money | $5.85In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $7.75In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $8.70In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |