Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $8.75In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $6.75In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LBIn the Money | $5.75In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $5.25In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LBIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $3.80In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | LBOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LBIn the Money | $2.90In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | LBNear the Money | $0.10Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | 2Near the Money | 154Near the Money | |
LBIn the Money | $2.05In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 529In the Money | LBNear the Money | $0.20Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 109Near the Money | |
LBUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LBUnderlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price |
LBNear the Money | $0.65Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | 17Near the Money | 160Near the Money | LBIn the Money | $0.75In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | LBIn the Money | $1.35In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.10Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | LBIn the Money | $2.15In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | LBIn the Money | $3.05In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.05In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LBIn the Money | $6.05In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |