Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.95In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LBIn the Money | $3.95In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LBIn the Money | $3.40In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $2.95In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $2.45In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBIn the Money | $1.95In the Money | $2.35In the Money | $2.10In the Money | $-0.10In the Money | 4In the Money | 8In the Money | LBNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LBIn the Money | $1.00In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | LBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
LBUnderlying issue's last price | $0.32Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LBUnderlying issue's last price | $0.24Underlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | LBIn the Money | $0.80In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | LBIn the Money | $1.70In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LBIn the Money | $2.70In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $3.70In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.70In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |