Stocks Options

LAST PRICE
26.1800
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.8709%)

Bid / Lots
26.0900/ 2
Ask / Lots
26.2800/ 2
Open / Previous Close
26.0900 / 26.4100
Day Range
Low 26.0900
High 26.4900
52 Week Range
Low 24.4500
High 48.2300
Volume
369,117
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LBIn the Money	$2.85In the Money	$3.35In the Money	$3.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	LBOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	LBOut of the Money	$0.13Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	LBNear the Money	$0.09Near the Money	$0.24Near the Money	$0.24Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
LBIn the Money	$2.50In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$24.50	LBNear the Money	$0.12Near the Money	$0.40Near the Money	$0.24Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
LBIn the Money	$1.25In the Money	$1.70In the Money	$1.40In the Money	$0.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$25.00	LBNear the Money	$0.25Near the Money	$0.49Near the Money	$0.25Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
LBUnderlying issue's last price	$0.05Underlying issue's last price	$0.42Underlying issue's last price	$0.22Underlying issue's last price	$-0.28Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	LBUnderlying issue's last price	$0.05Underlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
LBNear the Money	$0.04Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	LBIn the Money	$1.85In the Money	$2.25In the Money	$1.80In the Money	$0.00In the Money	33In the Money	---In the Money
LBNear the Money	$0.01Near the Money	$0.24Near the Money	$0.25Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	LBIn the Money	$2.85In the Money	$3.20In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
LBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LBIn the Money	$2.50In the Money	$3.00In the Money	$2.85In the Money	$0.00In the Money	2In the Money	---In the Money
LBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LBOut of the Money	$0.16Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LBIn the Money	$1.00In the Money	$1.50In the Money	$1.00In the Money	$0.00In the Money	30In the Money	---In the Money
LBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LBIn the Money	$3.85In the Money	$4.55In the Money	$3.60In the Money	$0.00In the Money	30In the Money	---In the Money
LBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LBIn the Money	$7.65In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money
LBOut of the Money	$2.70Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	LBIn the Money	$1.10In the Money	$1.60In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money
LBOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LBIn the Money	$8.45In the Money	$9.55In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money
LBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	LBIn the Money	$6.65In the Money	$7.75In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money
LBOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$3.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LBIn the Money	$3.20In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	5In the Money	---In the Money
LBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LBOut of the Money	$0.32Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LBOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Laurentian Bank of Canada
TSX:LBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)