Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.90In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LBIn the Money | $3.90In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.50In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LBIn the Money | $2.90In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LBIn the Money | $2.50In the Money | $3.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LBIn the Money | $1.95In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | 4In the Money | 68In the Money | LBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
LBIn the Money | $1.00In the Money | $1.35In the Money | $1.30In the Money | $-0.80In the Money | 10In the Money | 133In the Money | LBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 907Near the Money | |
LBUnderlying issue's last price | $0.12Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $-0.60Underlying issue's last price | 200Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
LBNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 54Near the Money | 486Near the Money | LBIn the Money | $0.60In the Money | $1.00In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LBNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | LBIn the Money | $1.65In the Money | $2.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | LBIn the Money | $2.50In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $3.50In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LBIn the Money | $4.50In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LBIn the Money | $6.50In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $7.50In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBIn the Money | $8.60In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $10.60In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $12.50In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $17.50In the Money | $18.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |