Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $4.90In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $4.00In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
LBIn the Money | $3.45In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $3.05In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 10Out of the Money | 13Out of the Money | |
LBIn the Money | $2.55In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBNear the Money | $0.14Near the Money | $0.28Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LBIn the Money | $2.10In the Money | $2.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | LBNear the Money | $0.21Near the Money | $0.38Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
LBIn the Money | $1.25In the Money | $1.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | LBNear the Money | $0.44Near the Money | $0.60Near the Money | $0.50Near the Money | $0.12Near the Money | 16Near the Money | 26Near the Money | |
LBUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LBUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 90Underlying issue's last price |
LBNear the Money | $0.22Near the Money | $0.41Near the Money | $0.65Near the Money | $0.05Near the Money | 21Near the Money | 70Near the Money | LBIn the Money | $1.35In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LBNear the Money | $0.07Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.10Near the Money | 84Near the Money | 26Near the Money | LBIn the Money | $2.10In the Money | $2.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LBIn the Money | $2.90In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $4.90In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money |