Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $8.45In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $6.45In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | 40In the Money | 21In the Money | LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LBIn the Money | $5.45In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
LBIn the Money | $5.00In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBIn the Money | $4.50In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LBIn the Money | $4.00In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | LBOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LBIn the Money | $3.55In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | LBOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LBIn the Money | $2.70In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | LBNear the Money | $0.16Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | 13Near the Money | 156Near the Money | |
LBIn the Money | $1.85In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | 4In the Money | 550In the Money | LBNear the Money | $0.29Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.28Near the Money | 20Near the Money | 55Near the Money | |
LBUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.40Underlying issue's last price | 106Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LBUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
LBNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 13Near the Money | 128Near the Money | LBIn the Money | $0.95In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.30Near the Money | $0.41Near the Money | $0.12Near the Money | $-0.25Near the Money | 5Near the Money | 204Near the Money | LBIn the Money | $1.65In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBNear the Money | $0.11Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | 70Near the Money | 85Near the Money | LBIn the Money | $2.45In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LBIn the Money | $3.40In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $5.40In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LBIn the Money | $6.40In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |