Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
LBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
LBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LBIn the Money | $1.95In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | LBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
LBIn the Money | $1.10In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | 5In the Money | ---In the Money | LBNear the Money | $0.29Near the Money | $0.44Near the Money | $0.35Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
LBIn the Money | $1.20In the Money | $1.60In the Money | $1.05In the Money | $0.60In the Money | 15In the Money | ---In the Money | LBNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | 118Near the Money | ---Near the Money | |
LBUnderlying issue's last price | $0.01Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LBIn the Money | $2.15In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LBIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |