• LAST PRICE
    28.8850
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-0.4995%)
  • Bid / Lots
    28.8700/ 1
  • Ask / Lots
    28.9000/ 2
  • Open / Previous Close
    29.1000 / 29.0300
  • Day Range
    Low 28.8100
    High 29.2100
  • 52 Week Range
    Low 27.0400
    High 34.1800
  • Volume
    40,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIFIn the Money
$4.70In the Money
$5.15In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$2.80In the Money
$3.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
---Near the Money
$0.17Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LIFIn the Money
$1.80In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
---Near the Money
$0.18Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LIFUnderlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
LIFUnderlying issue's last price
$0.06Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
LIFNear the Money
$0.32Near the Money
$0.65Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LIFIn the Money
$0.36In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
78In the Money
LIFNear the Money
$0.06Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LIFIn the Money
$1.00In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
121In the Money
LIFNear the Money
---Near the Money
$0.21Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LIFIn the Money
$2.00In the Money
$2.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
15In the Money
LIFOut of the Money
---Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LIFIn the Money
$2.85In the Money
$3.25In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LIFIn the Money
$3.85In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LIFIn the Money
$4.85In the Money
$5.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LIFIn the Money
$5.80In the Money
$6.25In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LIFIn the Money
$6.80In the Money
$7.25In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$8.80In the Money
$9.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money