Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $6.60In the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.60In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIFIn the Money | $4.60In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $3.60In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIFIn the Money | $2.60In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.41Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LIFIn the Money | $1.60In the Money | $1.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIFNear the Money | ---Near the Money | $0.41Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
LIFUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIFUnderlying issue's last price | ---Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
LIFNear the Money | $0.01Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | LIFIn the Money | ---In the Money | $0.42In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | $0.50Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | LIFIn the Money | $1.05In the Money | $1.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | LIFIn the Money | $2.15In the Money | $2.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIFIn the Money | $3.25In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIFIn the Money | $4.25In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIFIn the Money | $5.10In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LIFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $7.25In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIFIn the Money | $9.25In the Money | $9.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |