Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.31Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIFIn the Money | $6.70In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.35Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.65Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LIFUnderlying issue's last price | $0.12Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $-0.80Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
LIFNear the Money | $0.38Near the Money | $0.80Near the Money | $0.46Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | LIFIn the Money | $0.80In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LIFIn the Money | $0.33In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
LIFNear the Money | $0.03Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LIFIn the Money | $2.60In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
LIFOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIFIn the Money | $5.75In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIFOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.41Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIFIn the Money | $7.50In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |