Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $9.35In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $7.35In the Money | $8.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $6.35In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIFIn the Money | $5.35In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIFIn the Money | $4.40In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | LIFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LIFIn the Money | $3.35In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | LIFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LIFIn the Money | $2.35In the Money | $3.05In the Money | $2.75In the Money | $1.20In the Money | 1In the Money | 28In the Money | LIFNear the Money | $0.01Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | |
LIFIn the Money | $1.45In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | LIFNear the Money | $0.01Near the Money | $0.49Near the Money | $0.30Near the Money | $-0.40Near the Money | 40Near the Money | 10Near the Money | |
LIFUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | LIFUnderlying issue's last price | $0.31Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.65Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
LIFNear the Money | $0.01Near the Money | $0.35Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $1.00In the Money | $1.30In the Money | $1.10In the Money | $-1.35In the Money | 4In the Money | 10In the Money | |
LIFNear the Money | ---Near the Money | $0.37Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $1.85In the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | $0.31Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $2.70In the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |