Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.85In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.95In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $3.95In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.00In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIFIn the Money | $2.10In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.02Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
LIFIn the Money | $1.25In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.06Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
LIFUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIFUnderlying issue's last price | $0.43Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
LIFNear the Money | $0.07Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LIFIn the Money | $1.00In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LIFNear the Money | $0.02Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LIFIn the Money | $1.80In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFNear the Money | ---Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | LIFIn the Money | $2.75In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIFIn the Money | $3.80In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIFIn the Money | $4.80In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIFIn the Money | $5.80In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIFIn the Money | $7.80In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIFIn the Money | $9.80In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |