Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.65In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.75In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $2.75In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.02Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFIn the Money | $2.00In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.20Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LIFUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.47Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LIFNear the Money | $0.55Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LIFIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.16Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LIFIn the Money | $1.60In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.01Near the Money | $0.32Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | LIFIn the Money | $2.35In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | LIFIn the Money | $3.25In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIFIn the Money | $4.40In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.20In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.20In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $8.20In the Money | $8.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |