Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $4.75In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $2.75In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LIFIn the Money | $2.05In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.06Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LIFUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIFUnderlying issue's last price | $0.21Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 92Underlying issue's last price |
LIFNear the Money | $0.60Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $0.55In the Money | $0.85In the Money | $0.41In the Money | $-0.44In the Money | 1In the Money | 44In the Money | |
LIFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | LIFIn the Money | $1.20In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIFNear the Money | $0.03Near the Money | $0.38Near the Money | $0.20Near the Money | $-0.23Near the Money | 1Near the Money | 12Near the Money | LIFIn the Money | $2.00In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LIFIn the Money | $2.80In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.80In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIFIn the Money | $4.75In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.80In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |