Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $4.90In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $2.95In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LIFIn the Money | $2.10In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.04Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LIFUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIFUnderlying issue's last price | $0.09Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 92Underlying issue's last price |
LIFNear the Money | $0.65Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $0.46In the Money | $0.90In the Money | $0.41In the Money | $-0.44In the Money | 1In the Money | 44In the Money | |
LIFNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | LIFIn the Money | $1.05In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIFNear the Money | $0.02Near the Money | $0.41Near the Money | $0.20Near the Money | $-0.23Near the Money | 1Near the Money | 12Near the Money | LIFIn the Money | $1.85In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LIFIn the Money | $2.65In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.75In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIFIn the Money | $4.85In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.75In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |