Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $4.85In the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.00In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIFIn the Money | $2.25In the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.03Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LIFIn the Money | $1.40In the Money | $1.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.13Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
LIFUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.42Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 29Underlying issue's last price |
LIFNear the Money | $0.35Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | LIFIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | 4In the Money | 20In the Money | |
LIFNear the Money | $0.15Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LIFIn the Money | $1.75In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFNear the Money | $0.01Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LIFIn the Money | $2.55In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.50In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIFIn the Money | $4.55In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.50In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |