Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.65In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.80In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIFIn the Money | $2.10In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LIFIn the Money | $1.30In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.03Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
LIFIn the Money | $0.65In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.03Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LIFUnderlying issue's last price | $0.04Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIFUnderlying issue's last price | $0.25Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LIFNear the Money | $0.03Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LIFIn the Money | $1.05In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFNear the Money | $0.03Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LIFIn the Money | $1.70In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.03Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $2.50In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIFOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIFIn the Money | $3.40In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.10In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |