Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $6.30In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.45In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIFIn the Money | $3.60In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LIFIn the Money | $2.85In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.40Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
LIFIn the Money | $2.10In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.70Near the Money | $1.20Near the Money | $0.80Near the Money | $-0.45Near the Money | 17Near the Money | 17Near the Money | |
LIFUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIFUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LIFNear the Money | $1.05Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LIFIn the Money | $1.80In the Money | $2.30In the Money | $1.80In the Money | $-0.45In the Money | 1In the Money | 2In the Money | |
LIFNear the Money | $0.65Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LIFIn the Money | $2.35In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.34Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $3.10In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIFOut of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIFIn the Money | $3.90In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.65In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |