Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.65In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.65In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIFIn the Money | $3.70In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $2.85In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.01Near the Money | $0.19Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LIFIn the Money | $1.95In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.01Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LIFUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.03Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
LIFNear the Money | $0.41Near the Money | $0.90Near the Money | $0.60Near the Money | $-0.20Near the Money | 11Near the Money | 34Near the Money | LIFIn the Money | $0.36In the Money | $0.85In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LIFNear the Money | $0.02Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LIFIn the Money | $0.95In the Money | $1.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.01Near the Money | $0.24Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | LIFIn the Money | $1.80In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIFIn the Money | $2.65In the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIFIn the Money | $3.65In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIFIn the Money | $4.65In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIFIn the Money | $5.55In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LIFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $7.55In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIFIn the Money | $9.55In the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |