• LAST PRICE
    29.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.6040%)
  • Bid / Lots
    29.8500/ 14
  • Ask / Lots
    30.0000/ 10
  • Open / Previous Close
    29.8500 / 29.8000
  • Day Range
    Low 29.6450
    High 30.0000
  • 52 Week Range
    Low 28.4800
    High 34.1800
  • Volume
    175,804
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIFIn the Money
$5.65In the Money
$6.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$4.65In the Money
$5.25In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LIFIn the Money
$3.70In the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LIFIn the Money
$2.85In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.01Near the Money
$0.19Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LIFIn the Money
$1.95In the Money
$2.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.01Near the Money
$0.26Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LIFUnderlying issue's last price
$1.05Underlying issue's last price
$1.60Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LIFUnderlying issue's last price
$0.03Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
LIFNear the Money
$0.41Near the Money
$0.90Near the Money
$0.60Near the Money
$-0.20Near the Money
11Near the Money
34Near the Money
LIFIn the Money
$0.36In the Money
$0.85In the Money
$0.50In the Money
$0.00In the Money
---In the Money
122In the Money
LIFNear the Money
$0.02Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
LIFIn the Money
$0.95In the Money
$1.45In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.01Near the Money
$0.24Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
LIFIn the Money
$1.80In the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
6In the Money
LIFOut of the Money
---Out of the Money
$0.19Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LIFIn the Money
$2.65In the Money
$3.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LIFIn the Money
$3.65In the Money
$4.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
LIFOut of the Money
---Out of the Money
$0.13Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LIFIn the Money
$4.65In the Money
$5.15In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LIFIn the Money
$5.55In the Money
$6.15In the Money
$6.65In the Money
$0.00In the Money
---In the Money
15In the Money
LIFOut of the Money
---Out of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$7.55In the Money
$8.15In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LIFIn the Money
$9.55In the Money
$10.15In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money