Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $8.40In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $6.45In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.45In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.45In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIFIn the Money | $3.45In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIFIn the Money | $2.45In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LIFIn the Money | $1.50In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIFNear the Money | $0.01Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LIFUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | LIFUnderlying issue's last price | $0.11Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
LIFNear the Money | $0.12Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | LIFIn the Money | $0.50In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LIFNear the Money | $0.01Near the Money | $0.27Near the Money | $0.14Near the Money | $-0.19Near the Money | 6Near the Money | ---Near the Money | LIFIn the Money | $1.25In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIFNear the Money | $0.01Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $2.15In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.15In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.15In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |