Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.75In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.05In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIFIn the Money | $4.10In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $2.95In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.02Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LIFIn the Money | $2.20In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.12Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LIFUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.26Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LIFNear the Money | $0.80Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LIFIn the Money | $0.65In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LIFNear the Money | $0.33Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 8Near the Money | 9Near the Money | LIFIn the Money | $1.20In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.06Near the Money | $0.38Near the Money | $0.15Near the Money | $-0.22Near the Money | 6Near the Money | 87Near the Money | LIFIn the Money | $1.90In the Money | $2.35In the Money | $2.20In the Money | $-0.65In the Money | 1In the Money | 6In the Money | |
LIFOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIFIn the Money | $2.70In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIFIn the Money | $3.65In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIFIn the Money | $4.65In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIFIn the Money | $5.65In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LIFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $7.65In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIFIn the Money | $9.65In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |