Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $6.20In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.30In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIFIn the Money | $4.40In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIFIn the Money | $2.85In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIFNear the Money | $0.60Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LIFIn the Money | $2.15In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.90Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LIFUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIFUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
LIFNear the Money | $1.10Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LIFIn the Money | $1.80In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.75Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LIFIn the Money | $2.40In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIFNear the Money | $0.40Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LIFIn the Money | $3.15In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LIFIn the Money | $3.90In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIFIn the Money | $4.75In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LIFOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LIFIn the Money | $5.65In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LIFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $7.55In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIFIn the Money | $9.55In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 58In the Money |