• LAST PRICE
    29.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.4736%)
  • Bid / Lots
    29.3600/ 23
  • Ask / Lots
    29.5200/ 2
  • Open / Previous Close
    29.4500 / 29.5600
  • Day Range
    Low 29.1100
    High 29.6000
  • 52 Week Range
    Low 28.4800
    High 34.1800
  • Volume
    192,518
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIFIn the Money
$5.10In the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$3.10In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$1.50In the Money
$2.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.90Near the Money
$1.35Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LIFIn the Money
$0.80In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.46Near the Money
$1.75Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LIFUnderlying issue's last price
$0.21Underlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LIFUnderlying issue's last price
$1.00Underlying issue's last price
$2.30Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
LIFNear the Money
$0.02Near the Money
$1.10Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LIFIn the Money
$1.65In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.02Near the Money
$0.80Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LIFIn the Money
$2.35In the Money
$3.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LIFNear the Money
$0.02Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LIFIn the Money
$3.15In the Money
$4.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
$0.02Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$4.10In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$5.75In the Money
$6.25In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
LIFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIFIn the Money
$7.65In the Money
$8.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money