Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LIFIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | ---Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LIFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
LIFNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | ---Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LIFIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LIFIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |