Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.70In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.85In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $2.30In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.02Near the Money | $0.46Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LIFIn the Money | $1.45In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.02Near the Money | $0.70Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LIFUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.10Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LIFNear the Money | $0.16Near the Money | $1.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LIFIn the Money | $0.60In the Money | $1.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.02Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | LIFIn the Money | $1.25In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.01Near the Money | $0.39Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | LIFIn the Money | $2.00In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $2.85In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.35In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |