Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.50In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $1.10In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.27Near the Money | $0.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFIn the Money | $0.33In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.02Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LIFUnderlying issue's last price | $0.02Underlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.02Underlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LIFNear the Money | $0.02Near the Money | $1.35Near the Money | $1.05Near the Money | $-0.30Near the Money | 10Near the Money | ---Near the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.02Near the Money | $0.95Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $0.16In the Money | $2.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.01Near the Money | $1.20Near the Money | $0.85Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | LIFIn the Money | $0.90In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIFOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LIFIn the Money | $1.70In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.15In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |