Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $9.25In the Money | $10.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $7.25In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $6.25In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LIFIn the Money | $5.25In the Money | $6.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $4.20In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIFOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIFIn the Money | $3.20In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIFOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LIFIn the Money | $2.25In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | 9In the Money | 145In the Money | LIFNear the Money | $0.10Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFIn the Money | $1.40In the Money | $1.90In the Money | $0.80In the Money | $0.00In the Money | 15In the Money | 131In the Money | LIFNear the Money | $0.35Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LIFUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | LIFUnderlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
LIFNear the Money | $0.26Near the Money | $0.75Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LIFIn the Money | $1.25In the Money | $1.75In the Money | $1.40In the Money | $-0.85In the Money | 10In the Money | ---In the Money | |
LIFNear the Money | $0.05Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $1.95In the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.01Near the Money | $0.41Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $2.65In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |