Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $6.30In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.30In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIFOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.30In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LIFIn the Money | $2.40In the Money | $2.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.06Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LIFIn the Money | $1.55In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIFNear the Money | $0.28Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LIFUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIFUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
LIFNear the Money | $0.35Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.55Near the Money | 4Near the Money | 35Near the Money | LIFIn the Money | $1.15In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.05Near the Money | $5.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | LIFIn the Money | $1.80In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIFNear the Money | $0.01Near the Money | $0.39Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | LIFIn the Money | $2.60In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIFIn the Money | $3.55In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.35In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |