Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $7.55In the Money | $8.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.70In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.75In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.18Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $3.95In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.38Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIFIn the Money | $3.20In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.65Near the Money | $1.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFIn the Money | $2.55In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $1.00Near the Money | $1.55Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
LIFUnderlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LIFNear the Money | $1.45Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LIFIn the Money | $1.95In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIFNear the Money | $1.05Near the Money | $1.55Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LIFIn the Money | $2.55In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.70Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | LIFIn the Money | $3.30In the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIFOut of the Money | $0.42Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.95In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LIFIn the Money | $4.80In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.65In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIFIn the Money | $6.50In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $8.40In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIFIn the Money | $10.30In the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |