Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $11.20In the Money | $12.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $9.25In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $8.20In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $7.20In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIFIn the Money | $6.05In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.05In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LIFIn the Money | $4.20In the Money | $4.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIFOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LIFIn the Money | $3.20In the Money | $3.95In the Money | $2.40In the Money | $0.00In the Money | 1In the Money | 63In the Money | LIFOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIFIn the Money | $2.30In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | LIFNear the Money | $0.25Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LIFIn the Money | $1.70In the Money | $2.15In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | 261In the Money | LIFNear the Money | $0.50Near the Money | $0.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LIFUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | LIFUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LIFNear the Money | $0.50Near the Money | $0.95Near the Money | $0.90Near the Money | $0.30Near the Money | 20Near the Money | 24Near the Money | LIFIn the Money | $1.35In the Money | $1.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIFNear the Money | $0.16Near the Money | $0.65Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LIFIn the Money | $2.00In the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | $0.01Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LIFIn the Money | $2.75In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $4.60In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIFIn the Money | $6.40In the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |