Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $7.45In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.65In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIFOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.75In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.38Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFUnderlying issue's last price | $2.55Underlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIFUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LIFNear the Money | $1.50Near the Money | $1.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LIFIn the Money | $2.25In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LIFNear the Money | $0.75Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LIFIn the Money | $3.55In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.75In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |