Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $7.00In the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.20In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIFOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.35In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.60In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIFUnderlying issue's last price | $1.60Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LIFNear the Money | $1.40Near the Money | $2.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LIFIn the Money | $2.60In the Money | $3.35In the Money | $2.80In the Money | $-0.45In the Money | 4In the Money | 20In the Money | |
LIFNear the Money | $0.70Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LIFIn the Money | $3.90In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.28Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIFIn the Money | $5.45In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.13Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.05In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |