Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $7.05In the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.08Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.30In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIFOut of the Money | $0.39Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.45In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.70In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFUnderlying issue's last price | $2.40Underlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIFUnderlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LIFNear the Money | $1.45Near the Money | $2.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LIFIn the Money | $2.55In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LIFNear the Money | $0.75Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LIFIn the Money | $3.85In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.29Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIFIn the Money | $5.15In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | $0.13Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $6.05In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |