Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $4.70In the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.75In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIFIn the Money | $2.75In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIFNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFIn the Money | $1.85In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LIFUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIFUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
LIFNear the Money | $0.28Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.50Near the Money | 9Near the Money | ---Near the Money | LIFIn the Money | $0.25In the Money | $0.55In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LIFNear the Money | $0.01Near the Money | $0.33Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LIFIn the Money | $0.90In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LIFNear the Money | ---Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LIFIn the Money | $1.80In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LIFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LIFIn the Money | $2.65In the Money | $3.10In the Money | $2.70In the Money | $0.15In the Money | 7In the Money | 8In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LIFIn the Money | $3.70In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIFIn the Money | $4.70In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIFIn the Money | $5.70In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIFIn the Money | $6.70In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIFIn the Money | $8.70In the Money | $9.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIFIn the Money | $10.70In the Money | $11.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |